Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 14:39:2300,0000,0000,002114 702,002015 484,0015 844,002017 960,00300,0000,0000,000
26.09.2025 14:39:2000,0000,0000,002114 702,002015 484,0017 960,00100,0000,0000,0000,000
26.09.2025 14:39:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:39:1900,0000,0000,0000,00114 702,0015 846,002017 960,00300,0000,0000,000
26.09.2025 14:37:0900,0000,0000,002114 702,002015 486,0015 846,002017 960,00300,0000,0000,000
26.09.2025 14:37:0500,0000,0000,002114 702,002015 486,0017 960,00100,0000,0000,0000,000
26.09.2025 14:37:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:37:0500,0000,0000,0000,00114 702,0015 842,002017 960,00300,0000,0000,000
26.09.2025 14:37:0500,0000,0000,0000,00114 702,0015 842,002017 960,00300,0000,0000,000
26.09.2025 14:36:2200,0000,0000,002114 702,002015 482,0015 842,002017 960,00300,0000,0000,000
26.09.2025 14:36:2000,0000,0000,002114 702,002015 482,0017 960,00100,0000,0000,0000,000
26.09.2025 14:36:2000,0000,0000,002114 702,002015 482,0017 960,00100,0000,0000,0000,000
26.09.2025 14:36:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:36:1900,0000,0000,0000,00114 702,0015 830,002017 960,00300,0000,0000,000
26.09.2025 14:36:1900,0000,0000,0000,00114 702,0015 830,002017 960,00300,0000,0000,000
26.09.2025 14:33:2300,0000,0000,002114 702,002015 470,0015 830,002017 960,00300,0000,0000,000
26.09.2025 14:33:2300,0000,0000,002114 702,002015 470,0015 830,002017 960,00300,0000,0000,000
26.09.2025 14:33:2000,0000,0000,002114 702,002015 470,0017 960,00100,0000,0000,0000,000
26.09.2025 14:33:2000,0000,0000,002114 702,002015 470,0017 960,00100,0000,0000,0000,000
26.09.2025 14:33:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:33:2000,0000,0000,0000,00114 702,0015 804,002017 960,00300,0000,0000,000
26.09.2025 14:32:3800,0000,0000,002114 702,002015 444,0015 804,002017 960,00300,0000,0000,000
26.09.2025 14:32:3800,0000,0000,002114 702,002015 444,0015 804,002017 960,00300,0000,0000,000
26.09.2025 14:32:3500,0000,0000,002114 702,002015 444,0017 960,00100,0000,0000,0000,000
26.09.2025 14:32:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:32:3400,0000,0000,0000,00114 702,0015 806,002017 960,00300,0000,0000,000
26.09.2025 14:31:5400,0000,0000,002114 702,002015 446,0015 806,002017 960,00300,0000,0000,000
26.09.2025 14:31:5400,0000,0000,002114 702,002015 446,0015 806,002017 960,00300,0000,0000,000
26.09.2025 14:31:5100,0000,0000,002114 702,002015 446,0017 960,00100,0000,0000,0000,000
26.09.2025 14:31:5100,0000,0000,002114 702,002015 446,0017 960,00100,0000,0000,0000,000
26.09.2025 14:31:5100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:31:5100,0000,0000,0000,00114 702,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:31:1000,0000,0000,002114 702,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:31:0600,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 14:31:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:31:0600,0000,0000,0000,00114 702,0015 774,002017 960,00300,0000,0000,000
26.09.2025 14:30:2300,0000,0000,002114 702,002015 414,0015 774,002017 960,00300,0000,0000,000
26.09.2025 14:30:2300,0000,0000,002114 702,002015 414,0015 774,002017 960,00300,0000,0000,000
26.09.2025 14:30:2100,0000,0000,002114 702,002015 414,0017 960,00100,0000,0000,0000,000
26.09.2025 14:30:2100,0000,0000,002114 702,002015 414,0017 960,00100,0000,0000,0000,000
26.09.2025 14:30:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:30:2000,0000,0000,0000,00114 702,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:28:0700,0000,0000,002114 702,002015 416,0015 776,002017 960,00300,0000,0000,000
26.09.2025 14:28:0400,0000,0000,002114 702,002015 416,0017 960,00100,0000,0000,0000,000
26.09.2025 14:28:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:28:0400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:28:0400,0000,0000,0000,00114 702,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:27:2300,0000,0000,002114 702,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 14:27:2000,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 14:27:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000